| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:36:23 PM | 8.06 | 0 |
| 2024-07-31 | 4:58:33 PM | 8.14 | 0 |
| 2024-07-31 | 3:51:47 PM | 8.34 | 0 |
| 2024-07-31 | 1:53:56 PM | 8.21 | 0 |
| 2024-07-31 | 11:51:06 AM | 8.26 | 0 |
| 2024-07-31 | 9:02:30 AM | 8.21 | 0 |
| 2024-07-30 | 9:44:13 PM | 8.44 | 0 |
| 2024-07-30 | 8:44:31 PM | 8.44 | 0 |
| 2024-07-30 | 7:44:41 PM | 8.37 | 0 |
| 2024-07-30 | 6:44:35 PM | 8.39 | 0 |
| 2024-07-30 | 5:54:01 PM | 8.43 | 0 |
| 2024-07-30 | 4:54:20 PM | 8.35 | 0 |
| 2024-07-30 | 3:48:06 PM | 8.39 | 0 |