| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:26:22 PM | 4.410 | 0 |
| 2024-11-13 | 1:24:53 PM | 4.400 | 0 |
| 2024-11-13 | 12:50:39 PM | 4.410 | 0 |
| 2024-11-13 | 12:16:49 PM | 4.430 | 0 |
| 2024-11-13 | 12:02:12 PM | 4.430 | 0 |
| 2024-11-13 | 11:09:51 AM | 4.390 | 0 |
| 2024-11-13 | 10:22:05 AM | 4.400 | 0 |
| 2024-11-13 | 9:45:28 AM | 4.410 | 0 |
| 2024-11-13 | 9:22:05 AM | 4.380 | 0 |
| 2024-11-12 | 7:30:39 PM | 4.470 | 0 |
| 2024-11-12 | 6:33:16 PM | 4.480 | 0 |
| 2024-11-12 | 4:42:54 PM | 4.430 | 0 |
| 2024-11-12 | 4:12:18 PM | 4.400 | 0 |