| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:30:32 | 4.490 | 0 |
| 15/11/2024 | 19:19:03 | 4.490 | 0 |
| 15/11/2024 | 18:25:27 | 4.500 | 0 |
| 15/11/2024 | 16:43:25 | 4.480 | 0 |
| 15/11/2024 | 16:21:42 | 4.440 | 0 |
| 15/11/2024 | 16:09:22 | 4.420 | 0 |
| 15/11/2024 | 15:47:32 | 4.370 | 0 |
| 15/11/2024 | 15:37:22 | 4.360 | 0 |
| 15/11/2024 | 15:13:13 | 4.350 | 0 |
| 15/11/2024 | 14:44:09 | 4.350 | 0 |
| 15/11/2024 | 13:47:35 | 4.320 | 0 |
| 15/11/2024 | 12:50:19 | 4.330 | 0 |
| 15/11/2024 | 12:02:40 | 4.340 | 0 |