| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:25:14 PM | 5.760 | 0 |
| 2024-09-13 | 3:57:50 PM | 5.780 | 0 |
| 2024-09-13 | 3:22:32 PM | 5.720 | 0 |
| 2024-09-13 | 2:26:00 PM | 5.730 | 0 |
| 2024-09-13 | 1:37:24 PM | 5.720 | 0 |
| 2024-09-13 | 12:41:15 PM | 5.720 | 0 |
| 2024-09-13 | 11:55:11 AM | 5.720 | 0 |
| 2024-09-13 | 11:08:01 AM | 5.720 | 0 |
| 2024-09-13 | 10:12:06 AM | 5.730 | 0 |
| 2024-09-13 | 9:32:58 AM | 5.710 | 0 |
| 2024-09-13 | 9:29:36 AM | 5.710 | 0 |
| 2024-09-12 | 7:33:19 PM | 5.830 | 0 |
| 2024-09-12 | 7:11:08 PM | 5.820 | 0 |