| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:02:19 PM | 7.860 | 0 |
| 2024-08-13 | 11:02:43 AM | 7.860 | 0 |
| 2024-08-13 | 10:15:35 AM | 7.840 | 0 |
| 2024-08-13 | 9:35:27 AM | 7.810 | 0 |
| 2024-08-13 | 8:34:53 AM | 7.840 | 0 |
| 2024-08-12 | 7:32:13 PM | 7.910 | 0 |
| 2024-08-12 | 7:15:58 PM | 7.910 | 0 |
| 2024-08-12 | 6:27:32 PM | 7.840 | 0 |
| 2024-08-12 | 5:35:51 PM | 7.820 | 0 |
| 2024-08-12 | 4:38:19 PM | 7.780 | 0 |
| 2024-08-12 | 3:54:34 PM | 7.810 | 0 |
| 2024-08-12 | 3:29:14 PM | 7.930 | 0 |
| 2024-08-12 | 1:40:21 PM | 7.890 | 0 |