| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:50:08 AM | 2.500 | 0 |
| 2024-10-14 | 9:43:12 PM | 2.560 | 0 |
| 2024-10-14 | 8:29:15 PM | 2.580 | 0 |
| 2024-10-14 | 7:15:55 PM | 2.520 | 0 |
| 2024-10-14 | 6:05:59 PM | 2.510 | 0 |
| 2024-10-14 | 5:05:36 PM | 2.480 | 0 |
| 2024-10-14 | 5:04:29 PM | 2.490 | 0 |
| 2024-10-14 | 3:51:56 PM | 2.430 | 0 |
| 2024-10-14 | 2:37:38 PM | 2.330 | 0 |
| 2024-10-14 | 1:30:48 PM | 2.340 | 0 |
| 2024-10-14 | 12:24:34 PM | 2.350 | 0 |
| 2024-10-14 | 11:10:30 AM | 2.340 | 0 |
| 2024-10-14 | 9:58:30 AM | 2.350 | 0 |