| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:14:26 PM | 1.880 | 0 |
| 2024-09-11 | 11:13:47 AM | 1.880 | 0 |
| 2024-09-11 | 10:46:04 AM | 1.860 | 0 |
| 2024-09-11 | 9:58:08 AM | 1.860 | 0 |
| 2024-09-11 | 9:44:21 AM | 1.860 | 0 |
| 2024-09-11 | 8:57:08 AM | 1.870 | 0 |
| 2024-09-10 | 9:46:57 PM | 1.980 | 0 |
| 2024-09-10 | 8:55:32 PM | 1.950 | 0 |
| 2024-09-10 | 7:53:57 PM | 1.920 | 0 |
| 2024-09-10 | 6:53:42 PM | 1.880 | 0 |
| 2024-09-10 | 5:47:21 PM | 1.890 | 0 |
| 2024-09-10 | 4:34:42 PM | 1.900 | 0 |
| 2024-09-10 | 4:27:24 PM | 1.870 | 0 |