| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:47:14 AM | 3.550 | 0 |
| 2024-09-03 | 9:42:13 AM | 3.520 | 0 |
| 2024-09-03 | 8:45:22 AM | 3.430 | 0 |
| 2024-09-02 | 9:49:11 PM | 3.580 | 0 |
| 2024-09-02 | 8:41:24 PM | 3.590 | 0 |
| 2024-09-02 | 7:34:27 PM | 3.590 | 0 |
| 2024-09-02 | 6:18:53 PM | 3.560 | 0 |
| 2024-09-02 | 5:18:41 PM | 3.570 | 0 |
| 2024-09-02 | 4:29:08 PM | 3.520 | 0 |
| 2024-09-02 | 4:13:07 PM | 3.520 | 0 |
| 2024-09-02 | 3:47:53 PM | 3.540 | 0 |
| 2024-09-02 | 3:03:19 PM | 3.520 | 0 |
| 2024-09-02 | 1:56:37 PM | 3.520 | 0 |