| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:12:56 PM | 4.970 | 0 |
| 2024-11-11 | 1:07:43 PM | 5.030 | 0 |
| 2024-11-11 | 11:54:06 AM | 5.060 | 0 |
| 2024-11-11 | 10:49:58 AM | 5.080 | 0 |
| 2024-11-11 | 9:47:52 AM | 5.040 | 0 |
| 2024-11-11 | 9:22:19 AM | 5.040 | 0 |
| 2024-11-11 | 8:57:49 AM | 5.000 | 0 |
| 2024-11-08 | 9:51:37 PM | 4.960 | 0 |
| 2024-11-08 | 9:05:09 PM | 4.970 | 0 |
| 2024-11-08 | 7:50:08 PM | 4.900 | 0 |
| 2024-11-08 | 6:39:32 PM | 4.860 | 0 |
| 2024-11-08 | 5:24:12 PM | 4.890 | 0 |
| 2024-11-08 | 4:08:23 PM | 4.790 | 0 |