| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:01 PM | 9.110 | 0 |
| 2024-11-12 | 8:28:41 PM | 9.070 | 0 |
| 2024-11-12 | 7:21:18 PM | 9.130 | 0 |
| 2024-11-12 | 6:20:46 PM | 9.210 | 0 |
| 2024-11-12 | 5:10:30 PM | 9.290 | 0 |
| 2024-11-12 | 4:07:44 PM | 9.030 | 0 |
| 2024-11-12 | 4:00:00 PM | 8.960 | 0 |
| 2024-11-12 | 2:48:29 PM | 8.660 | 0 |
| 2024-11-12 | 1:34:34 PM | 8.680 | 0 |
| 2024-11-12 | 12:22:16 PM | 8.690 | 0 |
| 2024-11-12 | 11:14:17 AM | 8.560 | 0 |
| 2024-11-12 | 9:59:34 AM | 8.510 | 0 |
| 2024-11-12 | 9:35:44 AM | 8.500 | 0 |