| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:56:26 AM | 2.960 | 0 |
| 2024-07-16 | 9:51:39 PM | 3.040 | 0 |
| 2024-07-16 | 8:39:42 PM | 3.030 | 0 |
| 2024-07-16 | 7:29:33 PM | 3.020 | 0 |
| 2024-07-16 | 6:14:01 PM | 3.020 | 0 |
| 2024-07-16 | 5:07:24 PM | 3.000 | 0 |
| 2024-07-16 | 3:52:25 PM | 2.800 | 0 |
| 2024-07-16 | 2:38:11 PM | 2.740 | 0 |
| 2024-07-16 | 1:29:56 PM | 2.710 | 0 |
| 2024-07-16 | 12:13:50 PM | 2.720 | 0 |
| 2024-07-16 | 10:59:59 AM | 2.720 | 0 |
| 2024-07-16 | 9:50:12 AM | 2.730 | 0 |
| 2024-07-16 | 9:47:45 AM | 2.730 | 0 |