| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:43:45 AM | 2.530 | 0 |
| 2024-08-15 | 10:06:31 AM | 2.440 | 0 |
| 2024-08-14 | 10:13:36 AM | 2.350 | 0 |
| 2024-08-13 | 9:51:27 PM | 2.340 | 0 |
| 2024-08-13 | 9:03:17 PM | 2.340 | 0 |
| 2024-08-13 | 7:58:20 PM | 2.350 | 0 |
| 2024-08-13 | 6:49:05 PM | 2.350 | 0 |
| 2024-08-13 | 5:42:28 PM | 2.350 | 0 |
| 2024-08-13 | 4:36:01 PM | 2.300 | 0 |
| 2024-08-13 | 4:21:45 PM | 2.320 | 0 |
| 2024-08-13 | 3:44:42 PM | 2.360 | 0 |
| 2024-08-13 | 3:28:25 PM | 2.340 | 0 |
| 2024-08-13 | 2:17:13 PM | 2.330 | 0 |