| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:20:43 | 0.990 | 0 |
| 11/07/2024 | 19:05:12 | 0.990 | 0 |
| 11/07/2024 | 18:50:33 | 0.990 | 0 |
| 11/07/2024 | 18:35:34 | 0.980 | 0 |
| 11/07/2024 | 18:20:17 | 0.990 | 0 |
| 11/07/2024 | 18:05:11 | 1.000 | 0 |
| 11/07/2024 | 17:50:41 | 0.990 | 0 |
| 11/07/2024 | 17:35:18 | 0.990 | 0 |
| 11/07/2024 | 17:21:14 | 0.980 | 0 |
| 11/07/2024 | 17:05:19 | 0.990 | 0 |
| 11/07/2024 | 16:50:33 | 0.970 | 0 |
| 11/07/2024 | 16:35:32 | 0.980 | 0 |
| 11/07/2024 | 16:20:22 | 0.980 | 0 |