| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:37 | 0.940 | 0 |
| 12/07/2024 | 12:21:02 | 0.940 | 0 |
| 12/07/2024 | 11:50:34 | 0.940 | 0 |
| 12/07/2024 | 11:20:58 | 0.940 | 0 |
| 12/07/2024 | 10:50:36 | 0.940 | 0 |
| 12/07/2024 | 10:20:52 | 0.940 | 0 |
| 12/07/2024 | 09:50:27 | 0.940 | 0 |
| 12/07/2024 | 09:20:55 | 0.940 | 0 |
| 11/07/2024 | 21:50:23 | 0.950 | 0 |
| 11/07/2024 | 21:20:25 | 0.950 | 0 |
| 11/07/2024 | 20:50:24 | 0.950 | 0 |
| 11/07/2024 | 20:20:44 | 0.970 | 0 |
| 11/07/2024 | 19:50:29 | 0.970 | 0 |