| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:21:13 PM | 2.850 | 0 |
| 2024-09-12 | 3:21:17 PM | 2.830 | 0 |
| 2024-09-12 | 2:21:01 PM | 2.860 | 0 |
| 2024-09-12 | 1:21:06 PM | 2.880 | 0 |
| 2024-09-12 | 12:27:39 PM | 2.890 | 0 |
| 2024-09-12 | 12:21:01 PM | 2.900 | 0 |
| 2024-09-12 | 11:21:05 AM | 2.890 | 0 |
| 2024-09-12 | 10:21:00 AM | 2.880 | 0 |
| 2024-09-12 | 9:20:59 AM | 2.870 | 0 |
| 2024-09-11 | 4:21:19 PM | 2.720 | 0 |
| 2024-09-11 | 3:21:18 PM | 2.850 | 0 |
| 2024-09-11 | 2:21:01 PM | 2.840 | 0 |
| 2024-09-11 | 1:21:01 PM | 2.800 | 0 |