| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:21:03 PM | 10.810 | 0 |
| 2024-10-15 | 1:50:35 PM | 10.820 | 0 |
| 2024-10-15 | 1:20:57 PM | 10.790 | 0 |
| 2024-10-15 | 12:50:38 PM | 10.790 | 0 |
| 2024-10-15 | 12:20:56 PM | 10.780 | 0 |
| 2024-10-15 | 11:50:42 AM | 10.810 | 0 |
| 2024-10-15 | 11:20:58 AM | 10.820 | 0 |
| 2024-10-15 | 10:50:37 AM | 10.830 | 0 |
| 2024-10-15 | 10:20:55 AM | 10.840 | 0 |
| 2024-10-15 | 9:50:34 AM | 10.850 | 0 |
| 2024-10-15 | 9:20:45 AM | 10.840 | 0 |
| 2024-10-14 | 9:50:22 PM | 10.800 | 0 |
| 2024-10-14 | 9:20:26 PM | 10.810 | 0 |