| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:57 AM | 6.320 | 0 |
| 2024-10-01 | 8:20:50 AM | 6.300 | 0 |
| 2024-09-30 | 9:20:31 PM | 6.320 | 0 |
| 2024-09-30 | 8:20:51 PM | 6.320 | 0 |
| 2024-09-30 | 7:20:27 PM | 6.290 | 0 |
| 2024-09-30 | 6:21:08 PM | 6.320 | 0 |
| 2024-09-30 | 5:20:58 PM | 6.320 | 0 |
| 2024-09-30 | 4:21:18 PM | 6.320 | 0 |
| 2024-09-30 | 3:21:16 PM | 6.330 | 0 |
| 2024-09-30 | 2:21:05 PM | 6.350 | 0 |
| 2024-09-30 | 1:21:08 PM | 6.330 | 0 |
| 2024-09-30 | 12:21:00 PM | 6.350 | 0 |
| 2024-09-30 | 11:21:04 AM | 6.380 | 0 |