| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:20:31 PM | 6.260 | 0 |
| 2024-10-02 | 8:21:31 PM | 6.260 | 0 |
| 2024-10-02 | 7:20:26 PM | 6.250 | 0 |
| 2024-10-02 | 6:21:11 PM | 6.230 | 0 |
| 2024-10-02 | 5:21:12 PM | 6.300 | 0 |
| 2024-10-02 | 4:21:57 PM | 6.310 | 0 |
| 2024-10-02 | 3:21:58 PM | 6.330 | 0 |
| 2024-10-02 | 2:21:14 PM | 6.350 | 0 |
| 2024-10-02 | 1:21:04 PM | 6.360 | 0 |
| 2024-10-02 | 12:21:06 PM | 6.350 | 0 |
| 2024-10-02 | 11:21:01 AM | 6.320 | 0 |
| 2024-10-02 | 10:20:56 AM | 6.350 | 0 |
| 2024-10-02 | 9:20:55 AM | 6.370 | 0 |