| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:53 | 12.750 | 0 |
| 16/08/2024 | 21:00:46 | 12.710 | 0 |
| 16/08/2024 | 20:35:42 | 12.730 | 0 |
| 16/08/2024 | 20:00:51 | 12.730 | 0 |
| 16/08/2024 | 19:35:47 | 12.710 | 0 |
| 16/08/2024 | 19:00:35 | 12.760 | 0 |
| 16/08/2024 | 18:35:44 | 12.730 | 0 |
| 16/08/2024 | 18:00:46 | 12.530 | 0 |
| 16/08/2024 | 17:50:34 | 12.550 | 0 |
| 16/08/2024 | 17:42:17 | 12.530 | 0 |
| 16/08/2024 | 17:20:24 | 12.500 | 0 |
| 16/08/2024 | 17:00:45 | 12.610 | 0 |
| 16/08/2024 | 16:50:35 | 12.530 | 0 |