| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:30:56 PM | 2.290 | - |
| 2024-07-12 | 4:29:14 PM | 2.280 | - |
| 2024-07-12 | 4:27:12 PM | 2.280 | - |
| 2024-07-12 | 4:26:50 PM | 2.290 | - |
| 2024-07-12 | 4:26:39 PM | 2.280 | - |
| 2024-07-12 | 4:26:06 PM | 2.290 | - |
| 2024-07-12 | 4:23:41 PM | 2.290 | - |
| 2024-07-12 | 4:23:14 PM | 2.290 | - |
| 2024-07-12 | 4:22:59 PM | 2.290 | - |
| 2024-07-12 | 4:22:35 PM | 2.280 | - |
| 2024-07-12 | 4:21:26 PM | 2.280 | - |
| 2024-07-12 | 4:21:05 PM | 2.290 | - |
| 2024-07-12 | 4:20:38 PM | 2.280 | - |