| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:50:17 | 2,300 | - |
| 12.07.2024 | 16:48:23 | 2,290 | - |
| 12.07.2024 | 16:48:10 | 2,290 | - |
| 12.07.2024 | 16:48:00 | 2,290 | - |
| 12.07.2024 | 16:47:47 | 2,290 | - |
| 12.07.2024 | 16:44:14 | 2,300 | - |
| 12.07.2024 | 16:42:12 | 2,300 | - |
| 12.07.2024 | 16:41:26 | 2,290 | - |
| 12.07.2024 | 16:41:08 | 2,290 | - |
| 12.07.2024 | 16:39:56 | 2,290 | - |
| 12.07.2024 | 16:34:03 | 2,290 | - |
| 12.07.2024 | 16:33:53 | 2,280 | - |
| 12.07.2024 | 16:33:30 | 2,290 | - |