| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:52:39 PM | 2.64 | 0 |
| 2024-07-17 | 11:47:44 AM | 2.64 | 0 |
| 2024-07-17 | 8:42:49 AM | 2.65 | 0 |
| 2024-07-16 | 9:37:53 PM | 2.70 | 0 |
| 2024-07-16 | 8:37:57 PM | 2.75 | 0 |
| 2024-07-16 | 7:38:12 PM | 2.75 | 0 |
| 2024-07-16 | 6:38:05 PM | 2.73 | 0 |
| 2024-07-16 | 4:58:31 PM | 2.68 | 0 |
| 2024-07-16 | 3:44:30 PM | 2.68 | 0 |
| 2024-07-16 | 1:52:11 PM | 2.66 | 0 |
| 2024-07-16 | 11:48:16 AM | 2.66 | 0 |
| 2024-07-16 | 8:42:57 AM | 2.66 | 0 |
| 2024-07-15 | 9:46:43 PM | 2.66 | 0 |