| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:44:41 PM | 1.96 | 0 |
| 2024-07-22 | 7:44:57 PM | 1.95 | 0 |
| 2024-07-22 | 6:44:57 PM | 1.92 | 0 |
| 2024-07-22 | 5:52:40 PM | 1.90 | 0 |
| 2024-07-22 | 4:53:49 PM | 1.98 | 0 |
| 2024-07-22 | 3:48:49 PM | 1.98 | 0 |
| 2024-07-22 | 1:52:24 PM | 1.83 | 0 |
| 2024-07-22 | 11:45:58 AM | 1.83 | 0 |
| 2024-07-22 | 8:43:40 AM | 1.82 | 0 |