| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:57:29 PM | 2.62 | 0 |
| 2024-10-03 | 4:54:47 PM | 2.58 | 0 |
| 2024-10-03 | 3:46:19 PM | 2.53 | 0 |
| 2024-10-03 | 1:52:13 PM | 2.66 | 0 |
| 2024-10-03 | 11:48:39 AM | 2.65 | 0 |
| 2024-10-03 | 8:44:05 AM | 2.65 | 0 |
| 2024-10-02 | 9:41:58 PM | 2.65 | 0 |
| 2024-10-02 | 8:42:10 PM | 2.67 | 0 |
| 2024-10-02 | 7:42:05 PM | 2.66 | 0 |
| 2024-10-02 | 6:42:19 PM | 2.68 | 0 |
| 2024-10-02 | 5:43:25 PM | 2.70 | 0 |
| 2024-10-02 | 3:50:45 PM | 2.76 | 0 |
| 2024-10-02 | 1:54:17 PM | 2.69 | 0 |