| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:26:05 PM | 0.630 | - |
| 2024-07-12 | 7:24:08 PM | 0.640 | - |
| 2024-07-12 | 7:24:02 PM | 0.630 | - |
| 2024-07-12 | 7:21:06 PM | 0.630 | - |
| 2024-07-12 | 7:21:01 PM | 0.640 | - |
| 2024-07-12 | 7:20:56 PM | 0.630 | - |
| 2024-07-12 | 7:12:12 PM | 0.640 | - |
| 2024-07-12 | 7:11:49 PM | 0.640 | - |
| 2024-07-12 | 7:11:41 PM | 0.640 | - |
| 2024-07-12 | 7:11:33 PM | 0.640 | - |
| 2024-07-12 | 7:08:37 PM | 0.650 | - |
| 2024-07-12 | 7:08:32 PM | 0.640 | - |