| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:51:23 PM | 0.510 | - |
| 2024-08-15 | 9:49:11 PM | 0.510 | - |
| 2024-08-15 | 9:48:54 PM | 0.500 | - |
| 2024-08-15 | 9:48:12 PM | 0.510 | - |
| 2024-08-15 | 9:47:39 PM | 0.510 | - |
| 2024-08-15 | 9:47:26 PM | 0.500 | - |
| 2024-08-15 | 9:47:21 PM | 0.510 | - |
| 2024-08-15 | 9:46:12 PM | 0.510 | - |
| 2024-08-15 | 9:45:10 PM | 0.500 | - |
| 2024-08-15 | 9:45:05 PM | 0.510 | - |
| 2024-08-15 | 9:44:59 PM | 0.500 | - |
| 2024-08-15 | 9:44:53 PM | 0.510 | - |
| 2024-08-15 | 9:44:33 PM | 0.500 | - |