| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:47 PM | 8.970 | - |
| 2024-11-12 | 9:50:02 PM | 8.960 | - |
| 2024-11-12 | 9:47:29 PM | 8.970 | - |
| 2024-11-12 | 9:45:46 PM | 8.960 | - |
| 2024-11-12 | 9:45:38 PM | 8.970 | - |
| 2024-11-12 | 9:45:33 PM | 8.970 | - |
| 2024-11-12 | 9:45:15 PM | 8.970 | - |
| 2024-11-12 | 9:42:54 PM | 8.960 | - |
| 2024-11-12 | 9:42:39 PM | 8.960 | - |
| 2024-11-12 | 9:38:25 PM | 8.970 | - |
| 2024-11-12 | 9:38:17 PM | 8.980 | - |
| 2024-11-12 | 9:37:51 PM | 8.970 | - |
| 2024-11-12 | 9:37:46 PM | 8.980 | - |