| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:15:11 AM | 7.200 | - |
| 2024-10-17 | 9:14:49 AM | 7.200 | - |
| 2024-10-17 | 9:14:34 AM | 7.210 | - |
| 2024-10-17 | 9:12:33 AM | 7.210 | - |
| 2024-10-17 | 9:12:18 AM | 7.210 | - |
| 2024-10-17 | 9:11:37 AM | 7.210 | - |
| 2024-10-17 | 9:11:32 AM | 7.200 | - |
| 2024-10-17 | 9:10:33 AM | 7.210 | - |
| 2024-10-17 | 9:10:14 AM | 7.200 | - |
| 2024-10-17 | 9:09:37 AM | 7.200 | - |
| 2024-10-17 | 9:09:12 AM | 7.200 | - |
| 2024-10-17 | 9:08:07 AM | 7.200 | - |