| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 08:24:52 | 2.68 | 0 |
| 12/08/2024 | 21:19:36 | 2.62 | 0 |
| 12/08/2024 | 20:19:20 | 2.63 | 0 |
| 12/08/2024 | 19:17:28 | 2.65 | 0 |
| 12/08/2024 | 18:19:11 | 2.63 | 0 |
| 12/08/2024 | 15:21:25 | 2.63 | 0 |
| 12/08/2024 | 12:27:02 | 2.66 | 0 |
| 12/08/2024 | 09:50:58 | 2.69 | 0 |
| 12/08/2024 | 08:27:46 | 2.76 | 0 |