| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:27:10 PM | 2.53 | 0 |
| 2024-08-16 | 9:49:09 AM | 2.51 | 0 |
| 2024-08-16 | 8:25:23 AM | 2.49 | 0 |
| 2024-08-15 | 9:15:13 PM | 2.47 | 0 |
| 2024-08-15 | 8:13:43 PM | 2.48 | 0 |
| 2024-08-15 | 7:13:13 PM | 2.46 | 0 |
| 2024-08-15 | 5:25:00 PM | 2.44 | 0 |
| 2024-08-15 | 3:16:57 PM | 2.63 | 0 |
| 2024-08-15 | 12:27:51 PM | 2.64 | 0 |
| 2024-08-15 | 9:51:19 AM | 2.65 | 0 |
| 2024-08-15 | 8:24:53 AM | 2.69 | 0 |
| 2024-08-14 | 9:20:34 PM | 2.76 | 0 |
| 2024-08-14 | 8:19:33 PM | 2.77 | 0 |