| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:43:42 PM | 7.780 | 0 |
| 2024-09-02 | 4:22:36 PM | 7.770 | 0 |
| 2024-09-02 | 3:58:11 PM | 7.760 | 0 |
| 2024-09-02 | 3:25:32 PM | 7.720 | 0 |
| 2024-09-02 | 2:29:06 PM | 7.710 | 0 |
| 2024-09-02 | 1:46:35 PM | 7.700 | 0 |
| 2024-09-02 | 1:39:43 PM | 7.700 | 0 |
| 2024-09-02 | 12:52:36 PM | 7.700 | 0 |
| 2024-09-02 | 12:30:23 PM | 7.690 | 0 |
| 2024-09-02 | 11:55:01 AM | 7.690 | 0 |
| 2024-09-02 | 11:04:39 AM | 7.710 | 0 |
| 2024-09-02 | 10:10:36 AM | 7.730 | 0 |
| 2024-09-02 | 9:21:44 AM | 7.720 | 0 |