| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:42:25 PM | 7.720 | 0 |
| 2024-07-30 | 5:44:17 PM | 7.700 | 0 |
| 2024-07-30 | 4:42:52 PM | 7.920 | 0 |
| 2024-07-30 | 3:57:50 PM | 7.840 | 0 |
| 2024-07-30 | 3:03:54 PM | 7.600 | 0 |
| 2024-07-30 | 2:06:57 PM | 7.600 | 0 |
| 2024-07-30 | 1:13:06 PM | 7.590 | 0 |
| 2024-07-30 | 12:21:16 PM | 7.590 | 0 |
| 2024-07-30 | 11:26:00 AM | 7.600 | 0 |
| 2024-07-30 | 11:09:58 AM | 7.600 | 0 |
| 2024-07-30 | 10:26:43 AM | 7.580 | 0 |
| 2024-07-30 | 9:27:38 AM | 7.590 | 0 |
| 2024-07-29 | 7:25:56 PM | 7.620 | 0 |