| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:25:56 PM | 7.620 | 0 |
| 2024-07-29 | 6:26:03 PM | 7.620 | 0 |
| 2024-07-29 | 5:37:41 PM | 7.560 | 0 |
| 2024-07-29 | 4:37:12 PM | 7.510 | 0 |
| 2024-07-29 | 3:46:02 PM | 7.450 | 0 |
| 2024-07-29 | 2:59:14 PM | 7.400 | 0 |
| 2024-07-29 | 2:03:43 PM | 7.390 | 0 |
| 2024-07-29 | 1:14:48 PM | 7.380 | 0 |
| 2024-07-29 | 12:13:43 PM | 7.370 | 0 |
| 2024-07-29 | 11:12:35 AM | 7.360 | 0 |
| 2024-07-29 | 10:20:15 AM | 7.370 | 0 |
| 2024-07-29 | 9:25:30 AM | 7.380 | 0 |
| 2024-07-29 | 8:27:48 AM | 7.390 | 0 |