| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:00:24 | 2.360 | 0 |
| 10/07/2024 | 11:05:15 | 2.390 | 0 |
| 10/07/2024 | 10:13:42 | 2.400 | 0 |
| 10/07/2024 | 09:48:03 | 2.420 | 0 |
| 10/07/2024 | 09:28:34 | 2.440 | 0 |
| 09/07/2024 | 19:27:23 | 2.440 | 0 |
| 09/07/2024 | 19:16:49 | 2.430 | 0 |
| 09/07/2024 | 18:17:31 | 2.440 | 0 |
| 09/07/2024 | 17:41:15 | 2.440 | 0 |
| 09/07/2024 | 16:35:29 | 2.470 | 0 |
| 09/07/2024 | 15:53:12 | 2.450 | 0 |
| 09/07/2024 | 14:50:56 | 2.470 | 0 |
| 09/07/2024 | 13:49:14 | 2.420 | 0 |