| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:57:32 AM | 2.660 | 0 |
| 2024-08-08 | 11:01:06 AM | 2.640 | 0 |
| 2024-08-08 | 10:10:21 AM | 2.670 | 0 |
| 2024-08-08 | 9:26:07 AM | 2.670 | 0 |
| 2024-08-08 | 9:18:54 AM | 2.660 | 0 |
| 2024-08-07 | 7:27:35 PM | 2.590 | 0 |
| 2024-08-07 | 7:22:55 PM | 2.600 | 0 |
| 2024-08-07 | 6:26:04 PM | 2.570 | 0 |
| 2024-08-07 | 4:40:57 PM | 2.550 | 0 |
| 2024-08-07 | 4:29:04 PM | 2.560 | 0 |
| 2024-08-07 | 4:27:50 PM | 2.550 | 0 |
| 2024-08-07 | 3:52:14 PM | 2.540 | 0 |
| 2024-08-07 | 3:24:15 PM | 2.560 | 0 |