| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:29:39 PM | 5.630 | 0 |
| 2024-09-13 | 3:47:19 PM | 5.620 | 0 |
| 2024-09-13 | 2:52:20 PM | 5.590 | 0 |
| 2024-09-13 | 1:58:26 PM | 5.590 | 0 |
| 2024-09-13 | 1:01:47 PM | 5.580 | 0 |
| 2024-09-13 | 12:09:16 PM | 5.580 | 0 |
| 2024-09-13 | 11:08:44 AM | 5.580 | 0 |
| 2024-09-13 | 10:23:36 AM | 5.580 | 0 |
| 2024-09-13 | 9:34:00 AM | 5.580 | 0 |
| 2024-09-13 | 9:25:39 AM | 5.580 | 0 |
| 2024-09-12 | 7:38:37 PM | 5.690 | 0 |
| 2024-09-12 | 7:09:23 PM | 5.680 | 0 |
| 2024-09-12 | 6:21:08 PM | 5.690 | 0 |