| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:11:23 PM | 7.930 | 0 |
| 2024-07-15 | 11:20:09 AM | 7.930 | 0 |
| 2024-07-15 | 10:18:28 AM | 7.920 | 0 |
| 2024-07-15 | 9:27:08 AM | 7.930 | 0 |
| 2024-07-15 | 9:17:46 AM | 7.940 | 0 |
| 2024-07-12 | 7:35:15 PM | 7.950 | 0 |
| 2024-07-12 | 7:20:52 PM | 7.990 | 0 |
| 2024-07-12 | 6:26:50 PM | 8.010 | 0 |
| 2024-07-12 | 5:26:32 PM | 7.990 | 0 |
| 2024-07-12 | 4:34:36 PM | 8.060 | 0 |
| 2024-07-12 | 3:55:30 PM | 8.060 | 0 |
| 2024-07-12 | 3:00:23 PM | 8.060 | 0 |
| 2024-07-12 | 2:06:57 PM | 8.060 | 0 |