| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:11:15 PM | 10.440 | 0 |
| 2024-10-08 | 11:04:25 AM | 10.470 | 0 |
| 2024-10-08 | 9:57:23 AM | 10.470 | 0 |
| 2024-10-08 | 9:33:38 AM | 10.470 | 0 |
| 2024-10-08 | 8:51:30 AM | 10.490 | 0 |
| 2024-10-07 | 9:37:36 PM | 10.550 | 0 |
| 2024-10-07 | 9:15:21 PM | 10.570 | 0 |
| 2024-10-07 | 7:59:21 PM | 10.690 | 0 |
| 2024-10-07 | 6:56:33 PM | 10.750 | 0 |
| 2024-10-07 | 5:40:49 PM | 10.760 | 0 |
| 2024-10-07 | 4:34:05 PM | 10.670 | 0 |
| 2024-10-07 | 3:27:11 PM | 10.810 | 0 |
| 2024-10-07 | 3:20:43 PM | 10.820 | 0 |