| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:21 PM | 3.410 | 0 |
| 2024-08-06 | 6:05:29 PM | 3.400 | 0 |
| 2024-08-06 | 5:50:36 PM | 3.400 | 0 |
| 2024-08-06 | 5:35:14 PM | 3.350 | 0 |
| 2024-08-06 | 5:21:00 PM | 3.350 | 0 |
| 2024-08-06 | 5:05:16 PM | 3.340 | 0 |
| 2024-08-06 | 4:50:44 PM | 3.350 | 0 |
| 2024-08-06 | 4:35:25 PM | 3.340 | 0 |
| 2024-08-06 | 4:20:12 PM | 3.300 | 0 |
| 2024-08-06 | 4:05:18 PM | 3.310 | 0 |
| 2024-08-06 | 3:50:44 PM | 3.230 | 0 |
| 2024-08-06 | 3:35:24 PM | 3.230 | 0 |
| 2024-08-06 | 3:20:23 PM | 3.210 | 0 |