| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:41 AM | 4.320 | 0 |
| 2024-10-10 | 8:20:38 AM | 4.360 | 0 |
| 2024-10-09 | 9:20:22 PM | 4.380 | 0 |
| 2024-10-09 | 8:20:39 PM | 4.370 | 0 |
| 2024-10-09 | 7:20:16 PM | 4.370 | 0 |
| 2024-10-09 | 6:20:49 PM | 4.370 | 0 |
| 2024-10-09 | 5:20:53 PM | 4.380 | 0 |
| 2024-10-09 | 4:21:01 PM | 4.370 | 0 |
| 2024-10-09 | 3:20:57 PM | 4.300 | 0 |
| 2024-10-09 | 2:20:49 PM | 4.260 | 0 |
| 2024-10-09 | 1:20:48 PM | 4.300 | 0 |
| 2024-10-09 | 12:20:48 PM | 4.270 | 0 |
| 2024-10-09 | 11:20:48 AM | 4.230 | 0 |