| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:20:24 | 3.530 | 0 |
| 01/08/2024 | 20:20:41 | 3.560 | 0 |
| 01/08/2024 | 19:20:22 | 3.560 | 0 |
| 01/08/2024 | 18:20:52 | 3.640 | 0 |
| 01/08/2024 | 17:21:01 | 3.650 | 0 |
| 01/08/2024 | 16:21:07 | 3.650 | 0 |
| 01/08/2024 | 15:21:05 | 3.620 | 0 |
| 01/08/2024 | 14:20:53 | 3.640 | 0 |
| 01/08/2024 | 13:20:51 | 3.650 | 0 |
| 01/08/2024 | 12:20:50 | 3.630 | 0 |
| 01/08/2024 | 11:20:51 | 3.590 | 0 |
| 01/08/2024 | 10:20:44 | 3.560 | 0 |
| 01/08/2024 | 09:20:47 | 3.480 | 0 |