| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:13 PM | 2.350 | 0 |
| 2024-07-25 | 5:05:16 PM | 2.170 | 0 |
| 2024-07-25 | 4:50:40 PM | 2.120 | 0 |
| 2024-07-25 | 4:35:40 PM | 2.250 | 0 |
| 2024-07-25 | 4:20:14 PM | 2.250 | 0 |
| 2024-07-25 | 4:05:15 PM | 2.310 | 0 |
| 2024-07-25 | 3:50:48 PM | 2.060 | 0 |
| 2024-07-25 | 3:35:38 PM | 2.110 | 0 |
| 2024-07-25 | 3:20:28 PM | 1.600 | 0 |
| 2024-07-25 | 2:50:50 PM | 1.600 | 0 |
| 2024-07-25 | 2:21:11 PM | 1.560 | 0 |
| 2024-07-25 | 1:50:46 PM | 1.470 | 0 |
| 2024-07-25 | 1:21:19 PM | 1.430 | 0 |