| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:50:43 PM | 2.620 | 0 |
| 2024-09-30 | 9:20:45 PM | 2.630 | 0 |
| 2024-09-30 | 8:50:30 PM | 2.620 | 0 |
| 2024-09-30 | 8:21:08 PM | 2.610 | 0 |
| 2024-09-30 | 7:50:41 PM | 2.630 | 0 |
| 2024-09-30 | 7:21:09 PM | 2.630 | 0 |
| 2024-09-30 | 7:05:27 PM | 2.620 | 0 |
| 2024-09-30 | 6:50:32 PM | 2.600 | 0 |
| 2024-09-30 | 6:35:33 PM | 2.610 | 0 |
| 2024-09-30 | 6:20:14 PM | 2.610 | 0 |
| 2024-09-30 | 6:05:22 PM | 2.610 | 0 |
| 2024-09-30 | 5:50:45 PM | 2.590 | 0 |
| 2024-09-30 | 5:35:28 PM | 2.580 | 0 |