| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 08:50:12 | 2.490 | 0 |
| 14/08/2024 | 08:20:24 | 2.490 | 0 |
| 13/08/2024 | 21:50:12 | 2.470 | 0 |
| 13/08/2024 | 21:20:11 | 2.470 | 0 |
| 13/08/2024 | 20:50:11 | 2.480 | 0 |
| 13/08/2024 | 20:20:24 | 2.470 | 0 |
| 13/08/2024 | 19:50:12 | 2.470 | 0 |
| 13/08/2024 | 19:20:29 | 2.470 | 0 |
| 13/08/2024 | 18:50:13 | 2.470 | 0 |
| 13/08/2024 | 18:20:29 | 2.460 | 0 |
| 13/08/2024 | 17:50:16 | 2.460 | 0 |
| 13/08/2024 | 17:20:44 | 2.480 | 0 |
| 13/08/2024 | 16:50:11 | 2.460 | 0 |