| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:20:55 PM | 2.350 | 0 |
| 2024-08-14 | 2:50:13 PM | 2.380 | 0 |
| 2024-08-14 | 2:20:30 PM | 2.380 | 0 |
| 2024-08-14 | 1:50:14 PM | 2.380 | 0 |
| 2024-08-14 | 1:20:36 PM | 2.370 | 0 |
| 2024-08-14 | 12:50:12 PM | 2.370 | 0 |
| 2024-08-14 | 12:20:29 PM | 2.360 | 0 |
| 2024-08-14 | 11:50:13 AM | 2.370 | 0 |
| 2024-08-14 | 11:20:30 AM | 2.370 | 0 |
| 2024-08-14 | 10:50:12 AM | 2.380 | 0 |
| 2024-08-14 | 10:20:30 AM | 2.310 | 0 |
| 2024-08-14 | 9:50:11 AM | 2.350 | 0 |
| 2024-08-14 | 9:20:24 AM | 2.410 | 0 |