| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-24 | 7:03:07 AM | 20.95 | 1,100 |
| 2025-01-24 | 7:03:05 AM | 20.95 | 1,900 |
| 2025-01-24 | 7:03:02 AM | 20.95 | 1,800 |
| 2025-01-24 | 7:02:57 AM | 20.92 | 300 |
| 2025-01-24 | 7:02:52 AM | 20.92 | 500 |
| 2025-01-24 | 7:02:48 AM | 20.93 | 10,100 |
| 2025-01-24 | 7:02:38 AM | 20.92 | 100 |
| 2025-01-24 | 7:02:33 AM | 20.92 | 300 |
| 2025-01-24 | 7:02:32 AM | 20.91 | 3,200 |
| 2025-01-24 | 7:02:27 AM | 20.92 | 800 |
| 2025-01-24 | 7:02:24 AM | 20.92 | 1,000 |
| 2025-01-24 | 7:02:18 AM | 20.92 | 100 |
| 2025-01-24 | 7:02:12 AM | 20.93 | 3,700 |