| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:41:07 AM | 0.3800 | 0 |
| 2024-08-15 | 9:40:02 AM | 0.3800 | 0 |
| 2024-08-15 | 8:01:01 AM | 0.3600 | 0 |
| 2024-08-14 | 9:41:17 PM | 0.4200 | 0 |
| 2024-08-14 | 7:41:20 PM | 0.4200 | 0 |
| 2024-08-14 | 5:41:35 PM | 0.4000 | 0 |
| 2024-08-14 | 3:41:25 PM | 0.3700 | 0 |
| 2024-08-14 | 1:41:05 PM | 0.3300 | 0 |
| 2024-08-14 | 11:40:21 AM | 0.3300 | 0 |
| 2024-08-14 | 9:40:15 AM | 0.3300 | 0 |
| 2024-08-14 | 8:02:28 AM | 0.3100 | 0 |
| 2024-08-13 | 9:41:47 PM | 0.3400 | 0 |
| 2024-08-13 | 7:40:03 PM | 0.3300 | 0 |