| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:06 AM | 0.4700 | 0 |
| 2024-09-27 | 8:00:41 AM | 0.4700 | 0 |
| 2024-09-26 | 9:41:54 PM | 0.5000 | 0 |
| 2024-09-26 | 7:41:48 PM | 0.5200 | 0 |
| 2024-09-26 | 5:40:50 PM | 0.5100 | 0 |
| 2024-09-26 | 3:41:03 PM | 0.5100 | 0 |
| 2024-09-26 | 1:40:45 PM | 0.4900 | 0 |
| 2024-09-26 | 11:41:09 AM | 0.4900 | 0 |
| 2024-09-26 | 9:40:05 AM | 0.4800 | 0 |
| 2024-09-26 | 8:01:05 AM | 0.4700 | 0 |
| 2024-09-25 | 9:41:42 PM | 0.5000 | 0 |
| 2024-09-25 | 7:40:47 PM | 0.5000 | 0 |
| 2024-09-25 | 5:40:09 PM | 0.5000 | 0 |