| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:39:43 PM | 5.87 | 0 |
| 2024-07-23 | 7:39:48 PM | 5.80 | 0 |
| 2024-07-23 | 6:39:39 PM | 5.73 | 0 |
| 2024-07-23 | 5:42:15 PM | 5.95 | 0 |
| 2024-07-23 | 4:42:51 PM | 6.03 | 0 |
| 2024-07-23 | 3:44:53 PM | 6.10 | 0 |
| 2024-07-23 | 2:39:31 PM | 6.25 | 0 |
| 2024-07-23 | 1:38:34 PM | 6.25 | 0 |
| 2024-07-23 | 11:34:09 AM | 6.23 | 0 |
| 2024-07-23 | 8:17:59 AM | 6.19 | 0 |
| 2024-07-22 | 9:36:50 PM | 6.19 | 0 |
| 2024-07-22 | 8:36:53 PM | 6.15 | 0 |
| 2024-07-22 | 7:36:53 PM | 6.14 | 0 |