| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:19 PM | 4.57 | 0 |
| 2024-10-04 | 8:37:15 PM | 4.55 | 0 |
| 2024-10-04 | 7:37:07 PM | 4.55 | 0 |
| 2024-10-04 | 6:37:02 PM | 4.50 | 0 |
| 2024-10-04 | 5:38:49 PM | 4.50 | 0 |
| 2024-10-04 | 4:38:57 PM | 4.51 | 0 |
| 2024-10-04 | 3:44:19 PM | 4.60 | 0 |
| 2024-10-04 | 2:39:01 PM | 4.56 | 0 |
| 2024-10-04 | 1:38:44 PM | 4.64 | 0 |
| 2024-10-04 | 11:34:45 AM | 4.62 | 0 |
| 2024-10-04 | 8:19:02 AM | 4.62 | 0 |
| 2024-10-03 | 9:36:44 PM | 4.56 | 0 |
| 2024-10-03 | 8:36:57 PM | 4.54 | 0 |